OMNI

OMNI · 美元计价

$3.88

≈ ￥25.608

-6.51% (-$0.27)

更新于 2026-10-30 11:55:02

24H 最高

$4.17

24H 最低

$3.82

今日开盘

$4.15

24H 成交量

$110.58万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$55.5

最高日期

2024-04-01

历史最低

最低日期

2024-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.69	$550.89	$542.71	$4.24万	—	0.08%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
527	GLWBCorning (bStocks Tokenized Sto	$122.5	$132.60	$120.68	$31.48万	$190.45万	-3.32%
455	CYPHBCYPHB	$3.06	$3.54	$2.81	$45.14万	—	0.66%
217	LALagrange	$0.052	$0.0597	$0.0486	$156.52万	$2,083.89万	-8.29%
398	RDDTBRDDTB	$106.72	$133.71	$104.75	$56.91万	—	-19.65%
193	SUNSun Token	$0.01684	$0.01745	$0.01604	$182.56万	$3.13亿	3.89%
481	JUVJuventus Fan Token	$0.258	$0.281	$0.251	$40.13万	$460.19万	-5.50%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
139	TLMAlien Worlds	$0.00112	$0.0014	$0.001064	$300.68万	$871.14万	-6.59%
220	DRAMBRoundhill Memory ETF (bStocks	$49.62	$52.90	$48.64	$151.98万	$2,120.24万	-4.71%
365	ZILZilliqa	$0.001935	$0.002083	$0.001846	$66.31万	$4,014.11万	-0.87%
132	FLOKIFLOKI	$0.00002308	$0.00002515	$0.0000215	$341.63万	$2.35亿	-0.90%
167	SAGASaga	$0.01704	$0.01879	$0.01564	$223.54万	$777.06万	-5.18%
197	DEXEDeXe	$1.472	$1.62	$1.42	$179.35万	$5,697.62万	-7.65%
556	ASTRAstar	$0.005874	$0.006352	$0.005724	$27.28万	$5,558.04万	-3.96%
230	BBBB	$0.00698	$0.00803	$0.00657	$138.52万	—	-10.97%
393	GPSGoPlus Security	$0.00797	$0.00878	$0.00774	$57.94万	$5,062.34万	-1.12%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
144	CFGCentrifuge	$0.0863	$0.1084	$0.0805	$276.52万	$4,106.85万	-15.23%