Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.48

≈ ￥339.768

-0.87% (-$0.45)

更新于 2026-10-29 10:20:03

24H 最高

$54.44

24H 最低

$51.38

今日开盘

$51.93

24H 成交量

$230.19万

流通市值

$2,229.24万

24H 涨跌额

(-$0.45)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
385	GLWBCorning (bStocks Tokenized Sto	$126.46	$133.69	$125.61	$37.79万	$197.01万	-0.61%
610	CYPHBCYPHB	$3.07	$3.25	$2.98	$12.67万	—	-2.23%
291	LALagrange	$0.057	$0.0599	$0.0566	$59.42万	$2,076.77万	-4.84%
682	RDDTBRDDTB	$133.07	$138.03	$132.83	$4.23万	—	-3.32%
475	SUNSun Token	$0.0162	$0.01631	$0.01617	$24.48万	$3.11亿	-0.43%
482	JUVJuventus Fan Token	$0.274	$0.287	$0.273	$23.92万	$461.20万	-3.52%
652	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
466	TLMAlien Worlds	$0.001221	$0.00126	$0.001199	$26.21万	$882.98万	-0.57%
121	DRAMBRoundhill Memory ETF (bStocks	$51.48	$54.44	$51.38	$230.19万	$2,229.24万	-0.87%
397	ZILZilliqa	$0.00197	$0.002052	$0.001961	$35.92万	$3,916.70万	-1.70%
130	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002326	$199.46万	$2.33亿	-2.06%
192	SAGASaga	$0.018	$0.01891	$0.0179	$112.53万	$774.08万	-3.64%
228	DEXEDeXe	$1.606	$1.64	$1.60	$81.30万	$5,770.50万	-1.47%
518	ASTRAstar	$0.006149	$0.00654	$0.006112	$20.30万	$5,553.35万	-2.30%
167	BBBB	$0.00791	$0.0083	$0.00751	$146.64万	—	3.67%
558	GPSGoPlus Security	$0.00811	$0.00842	$0.00805	$16.83万	$4,997.68万	-2.76%
618	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1027	$0.1121	$0.1022	$141.30万	$4,033.50万	-7.81%