Ravencoin

RVN · 美元计价

$0.001408

≈ ￥0.0092928

-2.22% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.0016

24H 最低

$0.001404

今日开盘

$0.00144

24H 成交量

$273.52万

流通市值

$2,470.47万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$548.77	$548.89	$534.17	$4.14万	—	1.42%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
373	GLWBCorning (bStocks Tokenized Sto	$126.88	$133.69	$125.61	$39.74万	$197.01万	-1.24%
588	CYPHBCYPHB	$2.97	$3.25	$2.97	$15.51万	—	-5.11%
279	LALagrange	$0.0573	$0.0597	$0.0562	$67.98万	$2,076.77万	-2.55%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.84万	—	-3.58%
518	SUNSun Token	$0.01618	$0.01629	$0.01617	$21.32万	$3.11亿	-0.61%
476	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$25.97万	$461.20万	-2.86%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
401	TLMAlien Worlds	$0.001181	$0.00126	$0.001176	$35.99万	$882.98万	-2.72%
129	DRAMBRoundhill Memory ETF (bStocks	$51.96	$54.44	$51.38	$226.69万	$2,229.24万	-1.76%
419	ZILZilliqa	$0.001965	$0.002036	$0.001942	$32.09万	$3,916.70万	-3.49%
136	FLOKIFLOKI	$0.00002327	$0.00002452	$0.00002312	$199.48万	$2.33亿	-0.89%
195	SAGASaga	$0.01784	$0.01891	$0.01781	$102.23万	$774.08万	-3.20%
227	DEXEDeXe	$1.58	$1.64	$1.58	$83.91万	$5,770.50万	-2.83%
520	ASTRAstar	$0.006072	$0.00654	$0.006068	$21.19万	$5,553.35万	-3.13%
149	BBBB	$0.0076	$0.0083	$0.00757	$164.39万	—	0.40%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.00801	$17.95万	$4,997.68万	-3.38%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
175	CFGCentrifuge	$0.102	$0.11	$0.1014	$134.12万	$4,033.50万	-5.03%