SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$769.17

≈ ￥5076.52

-0.19% (-$1.45)

更新于 2026-10-29 10:45:02

24H 最高

$776.15

24H 最低

$768.97

今日开盘

$770.62

24H 成交量

$94.60万

流通市值

$1,930.23万

24H 涨跌额

(-$1.45)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	BRKBBBRKBB	$546.28	$546.55	$534.17	$4.80万	—	0.77%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$126.49	$133.69	$125.61	$38.13万	$197.01万	-1.01%
607	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.02万	—	-2.55%
290	LALagrange	$0.0565	$0.0598	$0.0564	$61.35万	$2,076.77万	-5.52%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
481	SUNSun Token	$0.01617	$0.01631	$0.01617	$24.58万	$3.11亿	-0.55%
477	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$24.91万	$461.20万	-3.86%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
431	TLMAlien Worlds	$0.0012	$0.00126	$0.001197	$30.62万	$882.98万	-2.20%
121	DRAMBRoundhill Memory ETF (bStocks	$51.83	$54.44	$51.38	$232.15万	$2,229.24万	-0.52%
395	ZILZilliqa	$0.001947	$0.002052	$0.001943	$36.62万	$3,916.70万	-2.99%
131	FLOKIFLOKI	$0.00002315	$0.00002452	$0.00002312	$196.24万	$2.33亿	-2.24%
195	SAGASaga	$0.01787	$0.01891	$0.01781	$110.83万	$774.08万	-4.18%
228	DEXEDeXe	$1.595	$1.64	$1.59	$82.23万	$5,770.50万	-2.39%
511	ASTRAstar	$0.006086	$0.00654	$0.006084	$21.24万	$5,553.35万	-3.38%
163	BBBB	$0.00782	$0.0083	$0.00751	$150.00万	—	2.76%
560	GPSGoPlus Security	$0.00807	$0.00842	$0.00805	$16.93万	$4,997.68万	-2.89%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1016	$0.1116	$0.1014	$141.48万	$4,033.50万	-8.80%