Centrifuge

CFG · 美元计价

$0.1046

≈ ￥0.69036

-3.95% (-$0.00)

更新于 2026-10-28 22:15:01

24H 最高

$0.1138

24H 最低

$0.1043

今日开盘

$0.1089

24H 成交量

$218.44万

流通市值

$4,208.18万

24H 涨跌额

(-$0.00)

历史最高

$0.400363

最高日期

2025-08-24

历史最低

$0.067185

最低日期

2026-02-06

CFG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$542.47	$547.23	$534.17	$5.20万	—	-0.50%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
498	GLWBGLWB	$128.6	$130.71	$124.30	$20.53万	—	3.39%
577	CYPHBCYPHB	$3.11	$3.24	$2.90	$13.67万	—	6.51%
240	LALagrange	$0.058	$0.0616	$0.0577	$75.31万	$2,101.49万	-1.36%
680	RDDTBRDDTB	$137.2	$139.85	$134.78	$4.03万	—	0.48%
284	SUNSun Token	$0.01624	$0.01632	$0.01613	$57.20万	$3.10亿	0.37%
494	JUVJuventus Fan Token	$0.278	$0.287	$0.277	$20.69万	$463.03万	-1.42%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
403	TLMAlien Worlds	$0.001204	$0.001239	$0.001163	$34.55万	$823.75万	3.26%
136	DRAMBRoundhill Memory ETF (bStocks	$53	$53.37	$49.60	$168.77万	$2,087.73万	6.75%
369	ZILZilliqa	$0.001967	$0.002052	$0.001955	$38.50万	$3,859.25万	0.31%
154	FLOKIFLOKI	$0.0000236	$0.00002441	$0.00002282	$146.81万	$2.22亿	3.06%
172	SAGASaga	$0.01828	$0.01877	$0.01816	$120.50万	$751.27万	0.22%
200	DEXEDeXe	$1.602	$1.64	$1.58	$99.90万	$5,647.08万	0.31%
537	ASTRAstar	$0.006351	$0.00654	$0.006192	$16.63万	$5,472.46万	1.98%
344	BBBB	$0.00774	$0.00787	$0.00744	$42.46万	—	3.89%
584	GPSGoPlus Security	$0.00812	$0.00843	$0.00812	$13.35万	$5,052.75万	-2.99%
608	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	CFGCentrifuge	$0.1046	$0.1138	$0.1043	$218.44万	$4,208.18万	-3.95%