Zilliqa

ZIL · 美元计价

$0.002008

≈ ￥0.013253

3.51% ($0.00)

更新于 2026-10-28 18:05:01

24H 最高

$0.002052

24H 最低

$0.001939

今日开盘

$0.00194

24H 成交量

$38.17万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$537.46	$550.23	$536.67	$5.13万	—	-2.27%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
348	GLWBGLWB	$128.54	$136.09	$121.75	$42.26万	—	-0.05%
529	CYPHBCYPHB	$3.21	$3.24	$2.77	$17.56万	—	14.24%
251	LALagrange	$0.0594	$0.0616	$0.0569	$71.67万	$2,101.49万	4.39%
672	RDDTBRDDTB	$136.46	$140.50	$135.28	$4.67万	—	-1.38%
273	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.76万	$3.10亿	0.37%
475	JUVJuventus Fan Token	$0.281	$0.287	$0.277	$23.33万	$463.03万	0.72%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
397	TLMAlien Worlds	$0.001215	$0.001239	$0.001141	$35.01万	$823.75万	6.02%
125	DRAMBRoundhill Memory ETF (bStocks	$52.85	$52.98	$49.31	$198.07万	$2,087.73万	7.11%
374	ZILZilliqa	$0.002008	$0.002052	$0.001939	$38.17万	$3,859.25万	3.51%
188	FLOKIFLOKI	$0.00002413	$0.0000242	$0.0000225	$107.12万	$2.22亿	6.68%
165	SAGASaga	$0.01857	$0.01877	$0.01792	$129.52万	$751.27万	2.88%
195	DEXEDeXe	$1.639	$1.64	$1.57	$101.38万	$5,647.08万	3.93%
611	ASTRAstar	$0.006356	$0.006372	$0.006092	$10.95万	$5,472.46万	4.03%
439	BBBB	$0.00766	$0.00769	$0.00726	$28.62万	—	4.93%
497	GPSGoPlus Security	$0.00826	$0.00843	$0.00799	$20.80万	$5,052.75万	3.25%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
107	CFGCentrifuge	$0.1089	$0.1138	$0.0994	$262.93万	$4,208.18万	8.57%