Kaia

KAIA · 美元计价

$0.0338

≈ ￥0.22308

-4.52% (-$0.00)

更新于 2026-10-29 01:30:02

24H 最高

$0.0357

24H 最低

$0.0337

今日开盘

$0.0354

24H 成交量

$70.54万

流通市值

$2.21亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	BRKBBBRKBB	$543.8	$546.84	$534.17	$5.20万	—	-0.29%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
501	GLWBCorning (bStocks Tokenized Sto	$131.4	$131.89	$125.06	$19.11万	$187.13万	3.54%
632	CYPHBCYPHB	$3.01	$3.24	$2.98	$9.11万	—	-5.05%
257	LALagrange	$0.0572	$0.0616	$0.0572	$66.00万	$2,083.51万	-6.84%
682	RDDTBRDDTB	$136.22	$139.37	$134.78	$3.30万	—	-2.16%
277	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.09万	$3.12亿	0.12%
497	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.42万	$454.28万	-1.78%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
502	TLMAlien Worlds	$0.001205	$0.001231	$0.001182	$18.93万	$855.72万	0.75%
121	DRAMBRoundhill Memory ETF (bStocks	$53.34	$53.69	$50.03	$196.98万	$2,200.72万	5.42%
381	ZILZilliqa	$0.001969	$0.002052	$0.001963	$35.65万	$3,872.69万	-1.25%
137	FLOKIFLOKI	$0.00002348	$0.00002441	$0.00002304	$161.82万	$2.28亿	0.90%
179	SAGASaga	$0.01821	$0.01877	$0.01821	$113.43万	$766.15万	-0.49%
208	DEXEDeXe	$1.603	$1.64	$1.60	$88.79万	$5,665.72万	0.06%
542	ASTRAstar	$0.006299	$0.00654	$0.0062	$15.91万	$5,577.28万	1.14%
266	BBBB	$0.00769	$0.00797	$0.00749	$62.48万	—	1.59%
578	GPSGoPlus Security	$0.00812	$0.00843	$0.00809	$12.90万	$4,925.68万	-3.10%
599	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
123	CFGCentrifuge	$0.1032	$0.1138	$0.1029	$194.49万	$3,970.72万	-5.15%