MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.28%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.22	$132.18	$125.06	$19.39万	$187.13万	3.12%
637	CYPHBCYPHB	$3	$3.24	$2.98	$8.86万	—	-4.46%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.71万	$2,083.51万	-5.28%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.98万	$3.12亿	0.12%
501	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.62万	$454.28万	-2.12%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
510	TLMAlien Worlds	$0.00121	$0.001231	$0.001191	$18.48万	$855.72万	1.43%
120	DRAMBRoundhill Memory ETF (bStocks	$53.33	$53.69	$50.03	$207.04万	$2,200.72万	5.44%
382	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.33万	$3,872.69万	-1.05%
135	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002304	$164.96万	$2.28亿	1.64%
175	SAGASaga	$0.01825	$0.01877	$0.01818	$119.94万	$766.15万	-0.87%
208	DEXEDeXe	$1.607	$1.64	$1.60	$90.05万	$5,665.72万	0.19%
540	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.24万	$5,577.28万	1.04%
263	BBBB	$0.00769	$0.00797	$0.00749	$64.82万	—	1.59%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.68万	$4,925.68万	-3.33%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
128	CFGCentrifuge	$0.1041	$0.1138	$0.1029	$185.24万	$3,970.72万	-6.64%