Saga

SAGA · 美元计价

$0.01865

≈ ￥0.12309

-0.11% (-$0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.01891

24H 最低

$0.01818

今日开盘

$0.01867

24H 成交量

$106.92万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.57	$546.55	$534.17	$5.00万	—	0.03%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
361	GLWBCorning (bStocks Tokenized Sto	$129.33	$133.69	$125.61	$40.83万	$187.13万	2.25%
631	CYPHBCYPHB	$3.24	$3.25	$2.98	$10.09万	—	3.85%
275	LALagrange	$0.0582	$0.0602	$0.0571	$62.25万	$2,083.51万	-2.84%
679	RDDTBRDDTB	$133.5	$138.03	$132.89	$4.35万	—	-3.12%
442	SUNSun Token	$0.0162	$0.01632	$0.01618	$28.38万	$3.12亿	0.06%
497	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.67万	$454.28万	-1.41%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	TLMAlien Worlds	$0.001251	$0.00126	$0.001199	$22.69万	$855.72万	2.46%
113	DRAMBRoundhill Memory ETF (bStocks	$53.75	$54.44	$50.78	$236.56万	$2,200.72万	5.10%
396	ZILZilliqa	$0.002006	$0.002052	$0.001963	$35.99万	$3,872.69万	0.55%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$213.15万	$2.28亿	4.09%
197	SAGASaga	$0.01865	$0.01891	$0.01818	$106.92万	$766.15万	-0.11%
227	DEXEDeXe	$1.639	$1.64	$1.60	$81.42万	$5,665.72万	1.05%
528	ASTRAstar	$0.006311	$0.00654	$0.006224	$18.26万	$5,577.28万	0.49%
169	BBBB	$0.00816	$0.0083	$0.00751	$137.38万	—	8.08%
563	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.16万	$4,925.68万	-0.48%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
166	CFGCentrifuge	$0.1062	$0.1129	$0.1029	$139.41万	$3,970.72万	-4.84%