Kava

KAVA · 美元计价

$0.06917

≈ ￥0.456522

-0.99% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.07001

24H 最低

$0.0684

今日开盘

$0.06986

24H 成交量

$43.80万

流通市值

$7,553.64万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BRKBBBRKBB	$545.13	$547.23	$534.17	$5.23万	—	0.10%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
487	GLWBGLWB	$130.32	$130.71	$125.06	$21.26万	—	2.66%
594	CYPHBCYPHB	$3.09	$3.24	$2.96	$12.32万	—	4.04%
241	LALagrange	$0.0581	$0.0616	$0.0577	$75.00万	$2,101.49万	-1.36%
681	RDDTBRDDTB	$136.54	$139.85	$134.78	$3.98万	—	-0.85%
287	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.88万	$3.10亿	0.62%
495	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$20.81万	$463.03万	-1.77%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
395	TLMAlien Worlds	$0.001211	$0.001239	$0.00117	$35.14万	$823.75万	3.33%
132	DRAMBRoundhill Memory ETF (bStocks	$53.23	$53.37	$50.03	$170.35万	$2,087.73万	5.87%
367	ZILZilliqa	$0.001981	$0.002052	$0.001963	$38.22万	$3,859.25万	0.10%
138	FLOKIFLOKI	$0.00002357	$0.00002441	$0.00002288	$164.01万	$2.22亿	2.66%
176	SAGASaga	$0.01834	$0.01877	$0.01818	$117.67万	$751.27万	0.33%
193	DEXEDeXe	$1.617	$1.64	$1.58	$100.68万	$5,647.08万	1.32%
544	ASTRAstar	$0.006355	$0.00654	$0.006192	$16.35万	$5,472.46万	2.38%
332	BBBB	$0.00767	$0.00787	$0.00749	$44.85万	—	2.00%
568	GPSGoPlus Security	$0.00815	$0.00843	$0.00809	$14.17万	$5,052.75万	-2.75%
606	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$212.16万	$4,208.18万	-4.04%