Astar

ASTR · 美元计价

$0.006343

≈ ￥0.041864

1.42% ($0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.00654

24H 最低

$0.0062

今日开盘

$0.006254

24H 成交量

$15.80万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$545.47	$546.84	$534.17	$5.19万	—	-0.08%
226	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
497	GLWBCorning (bStocks Tokenized Sto	$131.29	$131.43	$125.06	$19.82万	$187.13万	2.44%
610	CYPHBCYPHB	$3.08	$3.24	$3.02	$10.90万	—	1.32%
247	LALagrange	$0.0583	$0.0616	$0.0577	$70.76万	$2,083.51万	-3.32%
681	RDDTBRDDTB	$136.76	$139.85	$134.78	$3.70万	—	-1.69%
285	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.64万	$3.12亿	0.56%
499	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$19.81万	$454.28万	-1.77%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
452	TLMAlien Worlds	$0.001214	$0.001239	$0.001182	$25.64万	$855.72万	-0.41%
129	DRAMBRoundhill Memory ETF (bStocks	$53.46	$53.50	$50.03	$178.35万	$2,200.72万	5.65%
371	ZILZilliqa	$0.00199	$0.002052	$0.001963	$37.33万	$3,872.69万	-0.10%
134	FLOKIFLOKI	$0.00002363	$0.00002441	$0.00002303	$164.08万	$2.28亿	2.43%
176	SAGASaga	$0.01838	$0.01877	$0.01818	$113.90万	$766.15万	0.55%
204	DEXEDeXe	$1.606	$1.64	$1.58	$91.34万	$5,665.72万	0.00%
542	ASTRAstar	$0.006343	$0.00654	$0.0062	$15.80万	$5,577.28万	1.42%
329	BBBB	$0.00781	$0.00787	$0.00749	$46.15万	—	3.03%
564	GPSGoPlus Security	$0.00817	$0.00843	$0.00809	$14.05万	$4,925.68万	-2.16%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	CFGCentrifuge	$0.1041	$0.1138	$0.104	$199.42万	$3,970.72万	-5.28%