MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-10-29 17:30:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	BRKBBBRKBB	$546.78	$548.89	$534.17	$3.25万	—	1.47%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$127.49	$133.69	$125.61	$40.85万	$197.01万	-0.54%
564	CYPHBCYPHB	$3.01	$3.25	$2.95	$17.04万	—	-5.94%
278	LALagrange	$0.0567	$0.0597	$0.0562	$68.41万	$2,076.77万	-4.55%
680	RDDTBRDDTB	$132.28	$138.03	$132.03	$4.87万	—	-3.42%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.47万	$3.11亿	-0.18%
495	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.14万	$461.20万	-3.20%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
363	TLMAlien Worlds	$0.001181	$0.00126	$0.001168	$41.83万	$882.98万	-2.80%
130	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$222.98万	$2,229.24万	-0.93%
420	ZILZilliqa	$0.001972	$0.002032	$0.001942	$32.55万	$3,916.70万	-1.99%
136	FLOKIFLOKI	$0.00002341	$0.00002452	$0.00002312	$197.49万	$2.33亿	-1.64%
198	SAGASaga	$0.0181	$0.01891	$0.01781	$100.63万	$774.08万	-2.74%
226	DEXEDeXe	$1.594	$1.64	$1.58	$82.60万	$5,770.50万	-2.03%
518	ASTRAstar	$0.00613	$0.00654	$0.006068	$21.30万	$5,553.35万	-3.45%
154	BBBB	$0.00766	$0.0083	$0.00756	$165.14万	—	-0.26%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.03万	$4,997.68万	-2.42%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
175	CFGCentrifuge	$0.1029	$0.11	$0.1014	$128.49万	$4,033.50万	-5.60%