GMX

GMX · 美元计价

$7.91

≈ ￥52.206

-6.61% (-$0.56)

更新于 2026-10-30 10:45:06

24H 最高

$8.62

24H 最低

$7.68

今日开盘

$8.47

24H 成交量

$40.10万

流通市值

$9,194.14万

24H 涨跌额

(-$0.56)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$546.96	$550.89	$542.71	$4.21万	—	0.12%
311	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
522	GLWBCorning (bStocks Tokenized Sto	$122.28	$132.60	$120.68	$31.88万	$190.45万	-3.42%
449	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.68万	—	0.33%
225	LALagrange	$0.0507	$0.0597	$0.0486	$139.43万	$2,083.89万	-10.27%
397	RDDTBRDDTB	$105.81	$133.71	$104.75	$56.45万	—	-20.49%
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
672	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
209	DRAMBRoundhill Memory ETF (bStocks	$49.28	$52.90	$48.64	$158.03万	$2,120.24万	-5.07%
358	ZILZilliqa	$0.001953	$0.002083	$0.001846	$66.45万	$4,014.11万	0.31%
131	FLOKIFLOKI	$0.00002277	$0.00002515	$0.0000215	$339.52万	$2.35亿	-1.73%
169	SAGASaga	$0.01671	$0.01879	$0.01564	$215.72万	$777.06万	-6.54%
189	DEXEDeXe	$1.464	$1.62	$1.42	$179.05万	$5,697.62万	-8.33%
563	ASTRAstar	$0.005919	$0.006352	$0.005724	$25.27万	$5,558.04万	-2.81%
226	BBBB	$0.00695	$0.00803	$0.00657	$139.40万	—	-11.24%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
651	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%