GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.46

≈ ￥115.236

-6.58% (-$1.23)

更新于 2026-10-29 10:10:02

24H 最高

$19.32

24H 最低

$17.46

今日开盘

$18.69

24H 成交量

$45.70万

流通市值

$354.91万

24H 涨跌额

(-$1.23)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
389	GLWBCorning (bStocks Tokenized Sto	$126.89	$133.69	$125.61	$37.10万	$197.01万	-0.31%
610	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.53万	—	-1.91%
290	LALagrange	$0.0572	$0.0599	$0.0566	$59.19万	$2,076.77万	-4.35%
681	RDDTBRDDTB	$133.21	$138.03	$132.89	$4.23万	—	-3.17%
478	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.27万	$3.11亿	-0.37%
487	JUVJuventus Fan Token	$0.275	$0.287	$0.274	$23.46万	$461.20万	-3.17%
651	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
468	TLMAlien Worlds	$0.001219	$0.00126	$0.001199	$25.99万	$882.98万	-0.41%
121	DRAMBRoundhill Memory ETF (bStocks	$51.86	$54.44	$51.68	$229.49万	$2,229.24万	-0.35%
396	ZILZilliqa	$0.001968	$0.002052	$0.001961	$35.95万	$3,916.70万	-1.94%
127	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002326	$204.32万	$2.33亿	-1.10%
194	SAGASaga	$0.01798	$0.01891	$0.0179	$111.45万	$774.08万	-3.54%
226	DEXEDeXe	$1.599	$1.64	$1.60	$83.18万	$5,770.50万	-1.90%
522	ASTRAstar	$0.006134	$0.00654	$0.006112	$19.97万	$5,553.35万	-2.70%
167	BBBB	$0.0079	$0.0083	$0.00751	$146.38万	—	3.54%
556	GPSGoPlus Security	$0.00809	$0.00842	$0.00805	$16.95万	$4,997.68万	-2.88%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1028	$0.1121	$0.1022	$140.60万	$4,033.50万	-7.55%