波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 11:45:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$545.02	$547.79	$534.17	$4.75万	—	0.59%
237	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
377	GLWBCorning (bStocks Tokenized Sto	$126.54	$133.69	$125.61	$38.93万	$197.01万	-1.53%
600	CYPHBCYPHB	$3.05	$3.25	$2.98	$13.78万	—	-4.39%
291	LALagrange	$0.0567	$0.0596	$0.0563	$61.66万	$2,076.77万	-4.71%
681	RDDTBRDDTB	$132.65	$138.03	$132.46	$4.43万	—	-3.67%
474	SUNSun Token	$0.01621	$0.01631	$0.01617	$25.67万	$3.11亿	-0.37%
470	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$26.26万	$461.20万	-4.20%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
424	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.81万	$882.98万	-2.37%
120	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$232.96万	$2,229.24万	-1.31%
398	ZILZilliqa	$0.001948	$0.002052	$0.001942	$36.20万	$3,916.70万	-3.76%
134	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$197.28万	$2.33亿	-2.43%
198	SAGASaga	$0.01793	$0.01891	$0.01781	$108.34万	$774.08万	-3.96%
234	DEXEDeXe	$1.596	$1.64	$1.59	$79.82万	$5,770.50万	-2.39%
512	ASTRAstar	$0.006098	$0.00654	$0.006084	$21.42万	$5,553.35万	-3.39%
158	BBBB	$0.00781	$0.0083	$0.00751	$152.03万	—	2.90%
558	GPSGoPlus Security	$0.00803	$0.00842	$0.00803	$17.41万	$4,997.68万	-3.25%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
169	CFGCentrifuge	$0.1018	$0.111	$0.1014	$142.19万	$4,033.50万	-8.04%