FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 07:30:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.01万	—	0.08%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$128.88	$133.69	$125.43	$37.79万	$187.13万	2.27%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.43万	—	1.92%
276	LALagrange	$0.0581	$0.0603	$0.0571	$64.87万	$2,083.51万	-3.65%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
419	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.60万	$3.12亿	0.31%
498	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.50万	$454.28万	-0.70%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
483	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$23.18万	$855.72万	1.72%
110	DRAMBRoundhill Memory ETF (bStocks	$52.69	$54.44	$50.17	$249.42万	$2,200.72万	3.66%
376	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.00%
126	FLOKIFLOKI	$0.00002406	$0.00002452	$0.00002318	$206.43万	$2.28亿	3.62%
196	SAGASaga	$0.01854	$0.01891	$0.01818	$108.58万	$766.15万	-0.43%
234	DEXEDeXe	$1.623	$1.64	$1.60	$79.03万	$5,665.72万	-0.19%
531	ASTRAstar	$0.006321	$0.00654	$0.006224	$18.00万	$5,577.28万	0.41%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.88万	—	7.55%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.66万	$4,925.68万	-0.84%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.31万	$3,970.72万	-5.73%