Sophon

SOPH · 美元计价

$0.00149

≈ ￥0.009834

3.47% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.00157

24H 最低

$0.00143

今日开盘

$0.00144

24H 成交量

$56.42万

流通市值

$747.23万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.52%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.8	$133.13	$125.06	$19.96万	$187.13万	3.58%
637	CYPHBCYPHB	$3.05	$3.24	$2.98	$9.08万	—	-3.18%
262	LALagrange	$0.0577	$0.0611	$0.0571	$65.96万	$2,083.51万	-4.79%
683	RDDTBRDDTB	$136.07	$138.35	$134.78	$3.55万	—	-1.29%
275	SUNSun Token	$0.01626	$0.01632	$0.01613	$59.25万	$3.12亿	0.19%
499	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.28万	$454.28万	-1.06%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	TLMAlien Worlds	$0.001223	$0.001231	$0.001197	$19.10万	$855.72万	2.09%
116	DRAMBRoundhill Memory ETF (bStocks	$53.86	$54.12	$50.03	$214.04万	$2,200.72万	6.36%
383	ZILZilliqa	$0.00199	$0.002052	$0.001963	$36.66万	$3,872.69万	-0.15%
137	FLOKIFLOKI	$0.00002383	$0.00002441	$0.00002304	$168.41万	$2.28亿	2.45%
176	SAGASaga	$0.01845	$0.01877	$0.01818	$122.35万	$766.15万	0.05%
213	DEXEDeXe	$1.624	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
535	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.71万	$5,577.28万	1.96%
263	BBBB	$0.00775	$0.00797	$0.00749	$65.95万	—	2.51%
586	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$13.06万	$4,925.68万	-2.27%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
138	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$165.64万	$3,970.72万	-5.76%