NEXO

NEXO · 美元计价

$0.799

≈ ￥5.2734

-0.75% (-$0.01)

更新于 2026-10-29 02:55:01

24H 最高

$0.807

24H 最低

$0.787

今日开盘

$0.805

24H 成交量

$43.50万

流通市值

$7.95亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.67%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.94	$133.13	$125.06	$19.91万	$187.13万	3.73%
636	CYPHBCYPHB	$3.06	$3.24	$2.98	$9.05万	—	-2.55%
261	LALagrange	$0.0578	$0.0611	$0.0571	$65.97万	$2,083.51万	-4.78%
683	RDDTBRDDTB	$136.31	$138.35	$134.78	$3.55万	—	-1.05%
275	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.25万	$3.12亿	0.06%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$20.13万	$454.28万	-1.41%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001197	$19.08万	$855.72万	2.00%
117	DRAMBRoundhill Memory ETF (bStocks	$54.03	$54.12	$50.03	$213.19万	$2,200.72万	6.76%
383	ZILZilliqa	$0.001988	$0.002052	$0.001963	$36.64万	$3,872.69万	-0.40%
136	FLOKIFLOKI	$0.00002382	$0.00002441	$0.00002304	$168.41万	$2.28亿	2.41%
176	SAGASaga	$0.0185	$0.01877	$0.01818	$122.45万	$766.15万	0.43%
215	DEXEDeXe	$1.624	$1.64	$1.60	$86.00万	$5,665.72万	0.62%
535	ASTRAstar	$0.006359	$0.00654	$0.006204	$16.68万	$5,577.28万	1.91%
260	BBBB	$0.00778	$0.00797	$0.00749	$66.00万	—	2.77%
587	GPSGoPlus Security	$0.00819	$0.0084	$0.00809	$12.87万	$4,925.68万	-2.38%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
137	CFGCentrifuge	$0.1065	$0.1136	$0.1029	$166.95万	$3,970.72万	-5.92%