CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-29 00:55:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.07%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
504	GLWBCorning (bStocks Tokenized Sto	$131.57	$131.85	$125.06	$19.13万	$187.13万	3.82%
628	CYPHBCYPHB	$3.04	$3.24	$2.98	$9.63万	—	-3.49%
254	LALagrange	$0.058	$0.0616	$0.0577	$68.21万	$2,083.51万	-4.61%
680	RDDTBRDDTB	$136.64	$139.85	$134.78	$3.57万	—	-1.68%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$57.40万	$3.12亿	0.19%
498	JUVJuventus Fan Token	$0.278	$0.287	$0.276	$19.66万	$454.28万	-1.42%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
482	TLMAlien Worlds	$0.001216	$0.001231	$0.001182	$21.47万	$855.72万	0.83%
125	DRAMBRoundhill Memory ETF (bStocks	$53.49	$53.60	$50.03	$194.11万	$2,200.72万	5.73%
385	ZILZilliqa	$0.001986	$0.002052	$0.001963	$35.83万	$3,872.69万	-1.05%
133	FLOKIFLOKI	$0.00002368	$0.00002441	$0.00002304	$164.94万	$2.28亿	2.38%
177	SAGASaga	$0.01839	$0.01877	$0.01821	$114.18万	$766.15万	0.99%
205	DEXEDeXe	$1.612	$1.64	$1.59	$89.74万	$5,665.72万	1.26%
541	ASTRAstar	$0.006358	$0.00654	$0.0062	$16.06万	$5,577.28万	2.14%
265	BBBB	$0.00778	$0.00797	$0.00749	$62.56万	—	3.05%
579	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$12.92万	$4,925.68万	-1.92%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
124	CFGCentrifuge	$0.104	$0.1138	$0.1029	$196.86万	$3,970.72万	-3.97%