Moonbeam

GLMR · 美元计价

$0.008387

≈ ￥0.055354

-1.30% (-$0.00)

更新于 2026-10-29 07:25:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008497

24H 成交量

$45.93万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.34	$546.55	$534.17	$5.01万	—	0.08%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$129.33	$133.69	$125.43	$37.77万	$187.13万	2.93%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.44万	—	1.92%
277	LALagrange	$0.0582	$0.0604	$0.0571	$64.91万	$2,083.51万	-3.32%
678	RDDTBRDDTB	$134.19	$138.03	$132.89	$4.45万	—	-2.23%
417	SUNSun Token	$0.01623	$0.01632	$0.01616	$31.74万	$3.12亿	0.37%
499	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.50万	$454.28万	-1.40%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
484	TLMAlien Worlds	$0.001243	$0.00126	$0.001199	$23.15万	$855.72万	2.22%
109	DRAMBRoundhill Memory ETF (bStocks	$52.84	$54.44	$50.17	$253.38万	$2,200.72万	4.80%
378	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.54万	$3,872.69万	0.40%
126	FLOKIFLOKI	$0.00002404	$0.00002452	$0.00002318	$206.33万	$2.28亿	3.58%
196	SAGASaga	$0.01855	$0.01891	$0.01818	$109.13万	$766.15万	-0.16%
234	DEXEDeXe	$1.623	$1.64	$1.60	$79.11万	$5,665.72万	-0.06%
531	ASTRAstar	$0.00631	$0.00654	$0.006224	$17.95万	$5,577.28万	0.38%
173	BBBB	$0.00812	$0.0083	$0.00751	$134.90万	—	7.69%
550	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.67万	$4,925.68万	-0.72%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	CFGCentrifuge	$0.1054	$0.1129	$0.1029	$144.60万	$3,970.72万	-5.30%