Pyth Network

PYTH · 美元计价

$0.072

≈ ￥0.4752

-1.14% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.07444

24H 最低

$0.07046

今日开盘

$0.07283

24H 成交量

$206.68万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
481	GLWBCorning (bStocks Tokenized Sto	$128.88	$133.13	$125.06	$22.72万	$187.13万	2.47%
631	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.14万	—	2.26%
266	LALagrange	$0.0588	$0.0611	$0.0571	$66.73万	$2,083.51万	-2.49%
682	RDDTBRDDTB	$134.05	$138.03	$133.84	$4.17万	—	-2.35%
287	SUNSun Token	$0.01623	$0.01632	$0.01613	$58.31万	$3.12亿	0.12%
489	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$21.86万	$454.28万	-0.71%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	TLMAlien Worlds	$0.00122	$0.001239	$0.001199	$19.74万	$855.72万	0.83%
122	DRAMBRoundhill Memory ETF (bStocks	$52.63	$54.44	$50.10	$211.16万	$2,200.72万	5.03%
383	ZILZilliqa	$0.002002	$0.002052	$0.001963	$37.41万	$3,872.69万	0.05%
130	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.13万	$2.28亿	3.29%
176	SAGASaga	$0.01861	$0.0189	$0.01818	$124.01万	$766.15万	0.11%
215	DEXEDeXe	$1.623	$1.64	$1.60	$86.53万	$5,665.72万	0.62%
530	ASTRAstar	$0.006305	$0.00654	$0.006204	$18.11万	$5,577.28万	1.63%
232	BBBB	$0.00788	$0.00806	$0.0075	$77.84万	—	4.93%
545	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.80万	$4,925.68万	-0.60%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
146	CFGCentrifuge	$0.1059	$0.1136	$0.1029	$155.45万	$3,970.72万	-4.68%