PancakeSwap

CAKE · 美元计价

$1.871

≈ ￥12.3486

-11.24% (-$0.24)

更新于 2026-10-30 08:45:01

24H 最高

$2.12

24H 最低

$1.84

今日开盘

$2.108

24H 成交量

$691.12万

流通市值

$7.23亿

24H 涨跌额

(-$0.24)

历史最高

$43.96

最高日期

2021-04-30

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	BRKBBBRKBB	$547.12	$548.89	$542.38	$2.91万	—	0.87%
305	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
540	GLWBCorning (bStocks Tokenized Sto	$122.15	$132.60	$121.93	$28.40万	$190.45万	-5.30%
440	CYPHBCYPHB	$2.95	$3.54	$2.81	$45.82万	—	-8.39%
241	LALagrange	$0.0513	$0.0597	$0.0502	$119.06万	$2,083.89万	-12.31%
396	RDDTBRDDTB	$105.76	$133.71	$105.33	$55.34万	—	-20.70%
188	SUNSun Token	$0.01674	$0.01745	$0.01604	$166.31万	$3.13亿	3.21%
467	JUVJuventus Fan Token	$0.251	$0.282	$0.251	$40.81万	$460.19万	-10.68%
670	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
135	TLMAlien Worlds	$0.001088	$0.0014	$0.001064	$306.16万	$871.14万	-12.61%
196	DRAMBRoundhill Memory ETF (bStocks	$49.34	$54.19	$48.96	$155.75万	$2,120.24万	-8.14%
370	ZILZilliqa	$0.001895	$0.002083	$0.001846	$62.77万	$4,014.11万	-5.67%
128	FLOKIFLOKI	$0.00002205	$0.00002515	$0.0000215	$336.87万	$2.35亿	-8.43%
168	SAGASaga	$0.01622	$0.01879	$0.01564	$213.05万	$777.06万	-12.89%
184	DEXEDeXe	$1.45	$1.64	$1.42	$175.90万	$5,697.62万	-10.93%
550	ASTRAstar	$0.005834	$0.006352	$0.005724	$27.25万	$5,558.04万	-7.38%
217	BBBB	$0.00677	$0.00817	$0.00657	$140.67万	—	-16.63%
393	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$55.75万	$5,062.34万	-4.35%
650	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
189	CFGCentrifuge	$0.0925	$0.1084	$0.0914	$165.14万	$4,106.85万	-12.57%