Meteora

MET · 美元计价

$0.3085

≈ ￥2.0361

-3.92% (-$0.01)

更新于 2026-10-29 07:55:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3211

24H 成交量

$207.81万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$543.79	$546.55	$534.17	$5.00万	—	0.21%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
368	GLWBCorning (bStocks Tokenized Sto	$128.44	$133.69	$125.43	$39.68万	$187.13万	1.62%
637	CYPHBCYPHB	$3.16	$3.25	$2.98	$9.50万	—	0.32%
275	LALagrange	$0.0581	$0.0602	$0.0571	$65.03万	$2,083.51万	-3.49%
679	RDDTBRDDTB	$133.13	$138.03	$132.89	$4.36万	—	-3.38%
423	SUNSun Token	$0.0162	$0.01632	$0.01616	$31.37万	$3.12亿	0.25%
493	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.73万	$454.28万	-1.06%
646	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
488	TLMAlien Worlds	$0.001244	$0.00126	$0.001199	$22.63万	$855.72万	1.47%
111	DRAMBRoundhill Memory ETF (bStocks	$52.59	$54.44	$50.43	$241.81万	$2,200.72万	3.18%
380	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.18万	$3,872.69万	0.30%
124	FLOKIFLOKI	$0.00002402	$0.00002452	$0.00002318	$210.02万	$2.28亿	3.22%
199	SAGASaga	$0.01855	$0.01891	$0.01818	$107.08万	$766.15万	-0.86%
230	DEXEDeXe	$1.628	$1.64	$1.60	$80.67万	$5,665.72万	-0.12%
534	ASTRAstar	$0.006313	$0.00654	$0.006224	$17.86万	$5,577.28万	0.30%
171	BBBB	$0.0082	$0.0083	$0.00751	$136.43万	—	8.18%
553	GPSGoPlus Security	$0.00827	$0.00842	$0.00809	$16.48万	$4,925.68万	-0.96%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
167	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$140.87万	$3,970.72万	-5.80%