Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 07:35:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$485.35万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$542.21	$546.55	$534.17	$5.00万	—	-0.28%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
383	GLWBCorning (bStocks Tokenized Sto	$128.89	$133.69	$125.43	$37.70万	$187.13万	2.69%
639	CYPHBCYPHB	$3.19	$3.25	$2.98	$9.43万	—	1.92%
276	LALagrange	$0.0581	$0.0602	$0.0571	$64.87万	$2,083.51万	-3.49%
679	RDDTBRDDTB	$133.92	$138.03	$132.89	$4.31万	—	-2.80%
420	SUNSun Token	$0.01622	$0.01632	$0.01616	$31.44万	$3.12亿	0.37%
496	JUVJuventus Fan Token	$0.283	$0.287	$0.276	$21.63万	$454.28万	-0.35%
648	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
483	TLMAlien Worlds	$0.00124	$0.00126	$0.001199	$23.20万	$855.72万	1.47%
110	DRAMBRoundhill Memory ETF (bStocks	$52.64	$54.44	$50.17	$244.71万	$2,200.72万	4.76%
377	ZILZilliqa	$0.002001	$0.002052	$0.001963	$38.48万	$3,872.69万	0.20%
127	FLOKIFLOKI	$0.00002403	$0.00002452	$0.00002318	$206.33万	$2.28亿	3.53%
195	SAGASaga	$0.01852	$0.01891	$0.01818	$108.29万	$766.15万	-0.59%
234	DEXEDeXe	$1.623	$1.64	$1.60	$79.16万	$5,665.72万	-0.12%
535	ASTRAstar	$0.006314	$0.00654	$0.006224	$17.80万	$5,577.28万	0.22%
173	BBBB	$0.00809	$0.0083	$0.00751	$135.13万	—	7.29%
552	GPSGoPlus Security	$0.00828	$0.00842	$0.00809	$16.61万	$4,925.68万	-0.96%
616	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
165	CFGCentrifuge	$0.1055	$0.1129	$0.1029	$144.29万	$3,970.72万	-5.64%