Stacks

STX · 美元计价

$0.2999

≈ ￥1.9793

-1.80% (-$0.01)

更新于 2026-10-28 23:25:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3054

24H 成交量

$105.56万

流通市值

$5.70亿

24H 涨跌额

(-$0.01)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$545.46	$547.23	$534.17	$5.23万	—	-0.08%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
494	GLWBGLWB	$131.18	$131.26	$125.06	$20.49万	—	3.20%
591	CYPHBCYPHB	$3.09	$3.24	$3.00	$12.24万	—	2.66%
241	LALagrange	$0.0584	$0.0616	$0.0577	$74.52万	$2,101.49万	-1.35%
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.97万	—	-1.72%
285	SUNSun Token	$0.01627	$0.01632	$0.01613	$56.59万	$3.10亿	0.37%
492	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$20.55万	$463.03万	-2.12%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
393	TLMAlien Worlds	$0.001212	$0.001239	$0.001182	$34.93万	$823.75万	2.45%
131	DRAMBRoundhill Memory ETF (bStocks	$53.41	$53.41	$50.03	$169.98万	$2,087.73万	6.23%
373	ZILZilliqa	$0.001991	$0.002052	$0.001963	$37.51万	$3,859.25万	0.05%
136	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002301	$165.44万	$2.22亿	2.38%
179	SAGASaga	$0.01838	$0.01877	$0.01818	$114.77万	$751.27万	0.11%
198	DEXEDeXe	$1.616	$1.64	$1.58	$96.37万	$5,647.08万	0.44%
545	ASTRAstar	$0.006371	$0.00654	$0.0062	$16.02万	$5,472.46万	2.10%
334	BBBB	$0.0077	$0.00787	$0.00749	$44.68万	—	1.72%
566	GPSGoPlus Security	$0.00818	$0.00843	$0.00809	$14.14万	$5,052.75万	-2.62%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
119	CFGCentrifuge	$0.1045	$0.1138	$0.104	$211.64万	$4,208.18万	-4.04%