dogwifhat

WIF · 美元计价

$0.1783

≈ ￥1.1768

-1.87% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.1885

24H 最低

$0.1763

今日开盘

$0.1817

24H 成交量

$113.41万

流通市值

$1.84亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
382	GLWBCorning (bStocks Tokenized Sto	$126.36	$133.69	$125.61	$38.63万	$197.01万	-1.15%
599	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.82万	—	-2.86%
291	LALagrange	$0.0568	$0.0597	$0.0563	$61.90万	$2,076.77万	-4.22%
681	RDDTBRDDTB	$132.95	$138.03	$132.82	$4.29万	—	-3.53%
479	SUNSun Token	$0.01618	$0.01631	$0.01617	$24.87万	$3.11亿	-0.55%
475	JUVJuventus Fan Token	$0.274	$0.287	$0.272	$25.61万	$461.20万	-4.20%
653	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
427	TLMAlien Worlds	$0.001195	$0.00126	$0.001193	$31.55万	$882.98万	-2.69%
121	DRAMBRoundhill Memory ETF (bStocks	$51.85	$54.44	$51.38	$233.17万	$2,229.24万	-0.79%
397	ZILZilliqa	$0.001968	$0.002052	$0.001943	$36.25万	$3,916.70万	-2.38%
131	FLOKIFLOKI	$0.0000233	$0.00002452	$0.00002312	$199.29万	$2.33亿	-1.31%
195	SAGASaga	$0.01799	$0.01891	$0.01781	$110.64万	$774.08万	-3.44%
234	DEXEDeXe	$1.598	$1.64	$1.59	$80.13万	$5,770.50万	-2.02%
513	ASTRAstar	$0.0061	$0.00654	$0.006084	$21.30万	$5,553.35万	-3.05%
162	BBBB	$0.00789	$0.0083	$0.00751	$150.42万	—	3.68%
559	GPSGoPlus Security	$0.00805	$0.00842	$0.00805	$17.21万	$4,997.68万	-3.25%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1022	$0.111	$0.1014	$140.82万	$4,033.50万	-7.60%