Arweave

AR · 美元计价

$3.461

≈ ￥22.8426

1.02% ($0.04)

更新于 2026-10-29 00:50:02

24H 最高

$3.57

24H 最低

$3.43

今日开盘

$3.426

24H 成交量

$104.45万

流通市值

$2.29亿

24H 涨跌额

($0.04)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.10%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.21	$131.43	$125.06	$18.94万	$187.13万	3.42%
628	CYPHBCYPHB	$2.99	$3.24	$2.98	$9.62万	—	-4.78%
251	LALagrange	$0.0577	$0.0616	$0.0577	$69.12万	$2,083.51万	-4.15%
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.64万	—	-1.80%
280	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.72万	$3.12亿	0.19%
496	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.64万	$454.28万	-2.13%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
481	TLMAlien Worlds	$0.001212	$0.001231	$0.001182	$21.33万	$855.72万	0.58%
125	DRAMBRoundhill Memory ETF (bStocks	$53.36	$53.60	$50.03	$190.70万	$2,200.72万	5.66%
381	ZILZilliqa	$0.001979	$0.002052	$0.001963	$35.85万	$3,872.69万	-1.05%
133	FLOKIFLOKI	$0.00002352	$0.00002441	$0.00002303	$164.30万	$2.28亿	2.04%
176	SAGASaga	$0.01831	$0.01877	$0.01818	$113.18万	$766.15万	0.60%
204	DEXEDeXe	$1.606	$1.64	$1.59	$89.66万	$5,665.72万	0.94%
542	ASTRAstar	$0.006331	$0.00654	$0.0062	$15.75万	$5,577.28万	1.75%
270	BBBB	$0.00773	$0.00797	$0.00749	$59.87万	—	2.52%
577	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$12.86万	$4,925.68万	-1.92%
597	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
122	CFGCentrifuge	$0.1032	$0.1138	$0.1029	$196.39万	$3,970.72万	-4.36%