Jito

JTO · 美元计价

$0.4251

≈ ￥2.8057

-2.07% (-$0.01)

更新于 2026-10-29 02:40:01

24H 最高

$0.438

24H 最低

$0.4151

今日开盘

$0.4341

24H 成交量

$107.16万

流通市值

$2.27亿

24H 涨跌额

(-$0.01)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	BRKBBBRKBB	$543.62	$546.55	$534.17	$4.96万	—	-0.35%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.93	$132.82	$125.06	$19.70万	$187.13万	3.69%
635	CYPHBCYPHB	$3.08	$3.24	$2.98	$9.04万	—	-1.28%
260	LALagrange	$0.0577	$0.0611	$0.0571	$66.00万	$2,083.51万	-5.10%
681	RDDTBRDDTB	$136.38	$138.35	$134.78	$3.62万	—	-1.04%
274	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.08万	$3.12亿	0.06%
501	JUVJuventus Fan Token	$0.28	$0.287	$0.276	$19.97万	$454.28万	-1.06%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
507	TLMAlien Worlds	$0.00122	$0.001231	$0.001194	$18.91万	$855.72万	2.09%
118	DRAMBRoundhill Memory ETF (bStocks	$53.69	$54.03	$50.03	$209.34万	$2,200.72万	6.13%
382	ZILZilliqa	$0.001989	$0.002052	$0.001963	$36.35万	$3,872.69万	-0.50%
135	FLOKIFLOKI	$0.00002377	$0.00002441	$0.00002304	$167.27万	$2.28亿	2.19%
175	SAGASaga	$0.01845	$0.01877	$0.01818	$121.44万	$766.15万	-0.05%
214	DEXEDeXe	$1.618	$1.64	$1.60	$86.44万	$5,665.72万	-0.12%
537	ASTRAstar	$0.006362	$0.00654	$0.006204	$16.54万	$5,577.28万	2.05%
262	BBBB	$0.00776	$0.00797	$0.00749	$65.38万	—	2.65%
584	GPSGoPlus Security	$0.0082	$0.00841	$0.00809	$12.83万	$4,925.68万	-2.38%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
130	CFGCentrifuge	$0.1056	$0.1138	$0.1029	$179.87万	$3,970.72万	-5.63%