斯蒂姆币

STEEM · 美元计价

$0.04805

≈ ￥0.31713

-0.66% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04837

24H 成交量

$21.37万

流通市值

$2,772.73万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$127.71	$133.69	$125.61	$39.41万	$197.01万	-0.62%
588	CYPHBCYPHB	$3.03	$3.25	$2.98	$14.93万	—	-3.81%
277	LALagrange	$0.0588	$0.0597	$0.0562	$66.81万	$2,076.77万	-0.68%
680	RDDTBRDDTB	$133.36	$138.03	$132.35	$4.84万	—	-3.10%
503	SUNSun Token	$0.01622	$0.01631	$0.01617	$22.53万	$3.11亿	-0.31%
463	JUVJuventus Fan Token	$0.275	$0.284	$0.272	$27.27万	$461.20万	-3.17%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
408	TLMAlien Worlds	$0.001208	$0.00126	$0.001191	$34.21万	$882.98万	-0.58%
128	DRAMBRoundhill Memory ETF (bStocks	$52.33	$54.44	$51.38	$226.04万	$2,229.24万	-0.98%
411	ZILZilliqa	$0.001971	$0.002052	$0.001942	$33.73万	$3,916.70万	-2.09%
135	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$198.20万	$2.33亿	-0.30%
194	SAGASaga	$0.01809	$0.01891	$0.01781	$105.93万	$774.08万	-2.32%
237	DEXEDeXe	$1.6	$1.64	$1.59	$78.47万	$5,770.50万	-1.60%
525	ASTRAstar	$0.006145	$0.00654	$0.006084	$20.77万	$5,553.35万	-1.73%
150	BBBB	$0.00769	$0.0083	$0.00751	$160.98万	—	1.99%
559	GPSGoPlus Security	$0.0081	$0.00842	$0.00802	$17.56万	$4,997.68万	-2.41%
621	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
174	CFGCentrifuge	$0.1028	$0.11	$0.1014	$134.18万	$4,033.50万	-5.52%