Synthetix

SNX · 美元计价

$0.1963

≈ ￥1.2956

-3.21% (-$0.01)

更新于 2026-10-29 18:00:01

24H 最高

$0.2056

24H 最低

$0.1948

今日开盘

$0.2028

24H 成交量

$24.11万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	BRKBBBRKBB	$546.62	$548.89	$534.17	$1.85万	—	1.65%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
367	GLWBCorning (bStocks Tokenized Sto	$127.42	$133.69	$125.61	$41.25万	$197.01万	-0.90%
576	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.24万	—	-5.00%
277	LALagrange	$0.0571	$0.0597	$0.0562	$67.81万	$2,076.77万	-4.03%
680	RDDTBRDDTB	$132.32	$138.03	$132.00	$4.84万	—	-3.03%
514	SUNSun Token	$0.01628	$0.01629	$0.01617	$21.59万	$3.11亿	0.25%
497	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.09万	$461.20万	-3.20%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
363	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$41.95万	$882.98万	-2.31%
128	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$222.65万	$2,229.24万	-1.25%
420	ZILZilliqa	$0.001974	$0.002032	$0.001942	$32.51万	$3,916.70万	-1.60%
137	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$194.06万	$2.33亿	-3.03%
201	SAGASaga	$0.01815	$0.01891	$0.01781	$98.02万	$774.08万	-2.26%
233	DEXEDeXe	$1.592	$1.64	$1.58	$79.38万	$5,770.50万	-2.75%
527	ASTRAstar	$0.00612	$0.00654	$0.006068	$20.84万	$5,553.35万	-3.52%
151	BBBB	$0.00762	$0.0083	$0.00756	$165.89万	—	-0.39%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.008	$18.16万	$4,997.68万	-2.06%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
180	CFGCentrifuge	$0.1026	$0.1095	$0.1014	$121.74万	$4,033.50万	-5.87%