NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$290.66万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$537.85	$548.99	$536.67	$5.04万	—	-2.03%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
406	GLWBGLWB	$129.04	$132.67	$121.75	$33.79万	—	-1.98%
534	CYPHBCYPHB	$3.17	$3.24	$2.82	$16.63万	—	12.41%
244	LALagrange	$0.0592	$0.0616	$0.0569	$73.37万	$2,101.49万	3.50%
672	RDDTBRDDTB	$136.03	$140.50	$135.28	$4.62万	—	-1.68%
273	SUNSun Token	$0.01626	$0.01632	$0.01613	$58.43万	$3.10亿	0.43%
484	JUVJuventus Fan Token	$0.283	$0.287	$0.277	$21.67万	$463.03万	1.80%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
397	TLMAlien Worlds	$0.001209	$0.001239	$0.001152	$34.51万	$823.75万	4.49%
126	DRAMBRoundhill Memory ETF (bStocks	$53.04	$53.27	$49.32	$198.24万	$2,087.73万	6.51%
376	ZILZilliqa	$0.001998	$0.002052	$0.001943	$37.34万	$3,859.25万	1.89%
172	FLOKIFLOKI	$0.00002407	$0.00002441	$0.00002263	$124.44万	$2.22亿	6.08%
168	SAGASaga	$0.01847	$0.01877	$0.01801	$125.83万	$751.27万	1.65%
193	DEXEDeXe	$1.625	$1.64	$1.58	$101.12万	$5,647.08万	2.01%
575	ASTRAstar	$0.006479	$0.00654	$0.006149	$13.68万	$5,472.46万	5.01%
461	BBBB	$0.00763	$0.00769	$0.00733	$25.26万	—	3.25%
502	GPSGoPlus Security	$0.00823	$0.00843	$0.00804	$19.39万	$5,052.75万	1.48%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
107	CFGCentrifuge	$0.1082	$0.1138	$0.1001	$259.91万	$4,208.18万	7.24%