Notcoin

NOT · 美元计价

$0.000378

≈ ￥0.0024948

-1.82% (-$0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.000393

24H 最低

$0.000377

今日开盘

$0.000385

24H 成交量

$17.16万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.65%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
389	GLWBCorning (bStocks Tokenized Sto	$127.25	$133.69	$125.61	$37.04万	$197.01万	-0.24%
609	CYPHBCYPHB	$3.08	$3.25	$2.98	$12.54万	—	-2.22%
289	LALagrange	$0.0571	$0.0599	$0.0569	$59.06万	$2,076.77万	-4.52%
681	RDDTBRDDTB	$133.06	$138.03	$132.89	$4.23万	—	-3.28%
479	SUNSun Token	$0.01618	$0.01631	$0.01618	$24.06万	$3.11亿	-0.37%
488	JUVJuventus Fan Token	$0.276	$0.287	$0.274	$23.29万	$461.20万	-2.82%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
469	TLMAlien Worlds	$0.00122	$0.00126	$0.001199	$25.66万	$882.98万	-0.41%
121	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.68	$226.36万	$2,229.24万	-0.23%
396	ZILZilliqa	$0.001973	$0.002052	$0.001961	$35.85万	$3,916.70万	-1.55%
127	FLOKIFLOKI	$0.0000235	$0.00002452	$0.00002326	$204.52万	$2.33亿	-0.93%
192	SAGASaga	$0.01801	$0.01891	$0.01796	$111.13万	$774.08万	-3.69%
226	DEXEDeXe	$1.61	$1.64	$1.60	$81.35万	$5,770.50万	-1.41%
522	ASTRAstar	$0.006145	$0.00654	$0.006144	$19.52万	$5,553.35万	-2.51%
168	BBBB	$0.00792	$0.0083	$0.00751	$145.78万	—	3.80%
560	GPSGoPlus Security	$0.00809	$0.00842	$0.00807	$16.66万	$4,997.68万	-3.11%
617	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1028	$0.1121	$0.1026	$139.51万	$4,033.50万	-7.55%