aixbt

AIXBT · 美元计价

$0.01778

≈ ￥0.117348

-4.41% (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高

$0.0189

24H 最低

$0.01773

今日开盘

$0.0186

24H 成交量

$22.00万

流通市值

$1,858.33万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$546.08	$548.89	$534.17	$4.14万	—	0.84%
238	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
371	GLWBCorning (bStocks Tokenized Sto	$126.76	$133.69	$125.61	$40.20万	$197.01万	-1.72%
586	CYPHBCYPHB	$3	$3.25	$2.95	$15.56万	—	-5.06%
282	LALagrange	$0.0569	$0.0597	$0.0562	$66.98万	$2,076.77万	-4.21%
680	RDDTBRDDTB	$132.87	$138.03	$132.27	$4.88万	—	-3.69%
519	SUNSun Token	$0.01623	$0.01629	$0.01617	$21.20万	$3.11亿	-0.25%
479	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$25.72万	$461.20万	-3.21%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
384	TLMAlien Worlds	$0.001176	$0.00126	$0.001173	$38.63万	$882.98万	-3.37%
130	DRAMBRoundhill Memory ETF (bStocks	$51.97	$54.44	$51.38	$224.09万	$2,229.24万	-1.87%
422	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.86万	$3,916.70万	-2.72%
137	FLOKIFLOKI	$0.00002323	$0.00002452	$0.00002312	$199.21万	$2.33亿	-1.73%
197	SAGASaga	$0.01786	$0.01891	$0.01781	$101.33万	$774.08万	-3.56%
224	DEXEDeXe	$1.588	$1.64	$1.58	$84.35万	$5,770.50万	-2.28%
511	ASTRAstar	$0.006096	$0.00654	$0.006068	$21.87万	$5,553.35万	-2.93%
150	BBBB	$0.00766	$0.0083	$0.00758	$166.16万	—	0.39%
554	GPSGoPlus Security	$0.00803	$0.00842	$0.008	$17.91万	$4,997.68万	-2.90%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
174	CFGCentrifuge	$0.1025	$0.11	$0.1014	$130.02万	$4,033.50万	-5.18%