SECZB

SECZB · 美元计价

$8.06

≈ ￥53.196

0.37% ($0.03)

更新于 2026-10-28 22:00:02

24H 最高

$8.51

24H 最低

$7.94

今日开盘

$8.03

24H 成交量

$18.54万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$541.58	$547.23	$534.17	$5.19万	—	-0.67%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
487	GLWBGLWB	$129.09	$129.81	$123.04	$21.11万	—	4.11%
580	CYPHBCYPHB	$3.08	$3.24	$2.87	$13.66万	—	6.57%
244	LALagrange	$0.058	$0.0616	$0.0579	$74.42万	$2,101.49万	-0.52%
680	RDDTBRDDTB	$137.02	$139.85	$134.78	$4.00万	—	1.13%
289	SUNSun Token	$0.01625	$0.01632	$0.01613	$56.71万	$3.10亿	0.43%
497	JUVJuventus Fan Token	$0.277	$0.287	$0.277	$20.65万	$463.03万	-0.72%
643	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	TLMAlien Worlds	$0.001202	$0.001239	$0.001158	$34.38万	$823.75万	3.71%
131	DRAMBRoundhill Memory ETF (bStocks	$53.11	$53.28	$49.60	$174.83万	$2,087.73万	6.58%
366	ZILZilliqa	$0.00197	$0.002052	$0.001954	$38.62万	$3,859.25万	0.61%
154	FLOKIFLOKI	$0.00002369	$0.00002441	$0.00002276	$145.47万	$2.22亿	3.95%
169	SAGASaga	$0.01836	$0.01877	$0.01816	$123.22万	$751.27万	0.44%
200	DEXEDeXe	$1.604	$1.64	$1.58	$100.16万	$5,647.08万	1.01%
539	ASTRAstar	$0.006356	$0.00654	$0.006178	$16.62万	$5,472.46万	2.68%
346	BBBB	$0.00779	$0.00787	$0.0074	$42.37万	—	4.99%
582	GPSGoPlus Security	$0.00814	$0.00843	$0.00813	$13.42万	$5,052.75万	-2.40%
607	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
118	CFGCentrifuge	$0.1048	$0.1138	$0.1044	$225.17万	$4,208.18万	-3.32%