Hamster Kombat

HMSTR · 美元计价

$0.000143

≈ ￥0.0009438

2.66% ($0.00)

更新于 2026-10-28 21:30:03

24H 最高

$0.0001449

24H 最低

$0.0001392

今日开盘

$0.0001393

24H 成交量

$19.60万

流通市值

$909.71万

24H 涨跌额

($0.00)

历史最高

$0.00722201

最高日期

2024-09-26

历史最低

$0.00012276

最低日期

2026-06-04

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$539.52	$547.72	$534.17	$5.19万	—	-1.50%
230	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
437	GLWBGLWB	$128.89	$129.81	$121.75	$28.96万	—	0.60%
543	CYPHBCYPHB	$3.09	$3.24	$2.85	$15.90万	—	7.29%
242	LALagrange	$0.0583	$0.0616	$0.0578	$74.27万	$2,101.49万	0.52%
672	RDDTBRDDTB	$135.15	$140.50	$134.78	$4.61万	—	-2.60%
292	SUNSun Token	$0.01624	$0.01632	$0.01613	$56.33万	$3.10亿	0.43%
496	JUVJuventus Fan Token	$0.28	$0.287	$0.278	$20.83万	$463.03万	0.36%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
403	TLMAlien Worlds	$0.001207	$0.001239	$0.001156	$34.47万	$823.75万	4.05%
126	DRAMBRoundhill Memory ETF (bStocks	$52.81	$53.27	$49.32	$199.16万	$2,087.73万	6.54%
370	ZILZilliqa	$0.001984	$0.002052	$0.001954	$38.57万	$3,859.25万	1.07%
156	FLOKIFLOKI	$0.0000238	$0.00002441	$0.00002271	$142.04万	$2.22亿	4.57%
169	SAGASaga	$0.01836	$0.01877	$0.0181	$125.10万	$751.27万	0.99%
199	DEXEDeXe	$1.608	$1.64	$1.58	$100.49万	$5,647.08万	1.20%
564	ASTRAstar	$0.006468	$0.00654	$0.006161	$14.52万	$5,472.46万	4.80%
363	BBBB	$0.00774	$0.00787	$0.0074	$39.09万	—	4.45%
583	GPSGoPlus Security	$0.0082	$0.00843	$0.00818	$13.22万	$5,052.75万	-1.56%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
114	CFGCentrifuge	$0.1059	$0.1138	$0.1055	$237.19万	$4,208.18万	-0.75%