FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	BRKBBBRKBB	$543.99	$546.84	$534.17	$5.19万	—	-0.44%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
493	GLWBGLWB	$130.74	$131.26	$125.06	$20.45万	—	2.93%
593	CYPHBCYPHB	$3.09	$3.24	$3.02	$11.93万	—	1.65%
239	LALagrange	$0.0584	$0.0616	$0.0577	$73.94万	$2,101.49万	-1.85%
680	RDDTBRDDTB	$135.97	$139.85	$134.78	$3.97万	—	-2.03%
284	SUNSun Token	$0.01626	$0.01632	$0.01613	$56.63万	$3.10亿	0.43%
492	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$20.45万	$463.03万	-2.13%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
440	TLMAlien Worlds	$0.001211	$0.001239	$0.001182	$28.09万	$823.75万	0.67%
131	DRAMBRoundhill Memory ETF (bStocks	$53.4	$53.44	$50.03	$169.47万	$2,087.73万	5.93%
375	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.16万	$3,859.25万	0.05%
135	FLOKIFLOKI	$0.00002364	$0.00002441	$0.00002303	$165.65万	$2.22亿	2.52%
179	SAGASaga	$0.0184	$0.01877	$0.01818	$113.39万	$751.27万	0.88%
199	DEXEDeXe	$1.608	$1.64	$1.58	$95.12万	$5,647.08万	0.06%
543	ASTRAstar	$0.006367	$0.00654	$0.0062	$15.94万	$5,472.46万	2.58%
335	BBBB	$0.00773	$0.00787	$0.00749	$44.49万	—	2.52%
565	GPSGoPlus Security	$0.00816	$0.00843	$0.00809	$14.13万	$5,052.75万	-2.63%
601	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
120	CFGCentrifuge	$0.1045	$0.1138	$0.104	$208.77万	$4,208.18万	-4.48%