NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$466.69万

24H 涨跌额

($0.00)

历史最高

$1.44

最高日期

2021-04-09

历史最低

$0.00476075

最低日期

2026-02-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	BRKBBBRKBB	$546.86	$548.89	$534.17	$3.25万	—	1.49%
235	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
370	GLWBCorning (bStocks Tokenized Sto	$127.56	$133.69	$125.61	$40.87万	$197.01万	-0.67%
574	CYPHBCYPHB	$3	$3.25	$2.95	$16.21万	—	-6.54%
280	LALagrange	$0.0569	$0.0597	$0.0562	$68.15万	$2,076.77万	-4.53%
680	RDDTBRDDTB	$132.24	$138.03	$132.03	$4.87万	—	-2.94%
517	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.41万	$3.11亿	-0.18%
495	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.31万	$461.20万	-3.90%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
363	TLMAlien Worlds	$0.001188	$0.00126	$0.001168	$41.96万	$882.98万	-2.54%
130	DRAMBRoundhill Memory ETF (bStocks	$52.19	$54.44	$51.38	$222.00万	$2,229.24万	-1.14%
421	ZILZilliqa	$0.001985	$0.002032	$0.001942	$32.53万	$3,916.70万	-1.24%
136	FLOKIFLOKI	$0.00002343	$0.00002452	$0.00002312	$197.86万	$2.33亿	-1.60%
197	SAGASaga	$0.01819	$0.01891	$0.01781	$101.92万	$774.08万	-1.99%
224	DEXEDeXe	$1.596	$1.64	$1.58	$82.99万	$5,770.50万	-2.03%
518	ASTRAstar	$0.006144	$0.00654	$0.006068	$21.34万	$5,553.35万	-3.34%
154	BBBB	$0.00767	$0.0083	$0.00756	$164.92万	—	0.00%
557	GPSGoPlus Security	$0.00807	$0.00842	$0.008	$17.82万	$4,997.68万	-2.30%
625	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
173	CFGCentrifuge	$0.1032	$0.11	$0.1014	$128.83万	$4,033.50万	-5.23%