SSV Network

SSV · 美元计价

$2.527

≈ ￥16.6782

3.35% ($0.08)

更新于 2026-10-29 04:05:02

24H 最高

$2.54

24H 最低

$2.44

今日开盘

$2.445

24H 成交量

$15.42万

流通市值

$3,635.13万

24H 涨跌额

($0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BRKBBBRKBB	$542.02	$546.55	$534.17	$4.92万	—	-0.21%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
493	GLWBCorning (bStocks Tokenized Sto	$131.77	$133.13	$125.06	$21.32万	$187.13万	4.10%
637	CYPHBCYPHB	$3.24	$3.25	$2.98	$9.43万	—	3.85%
267	LALagrange	$0.0593	$0.0611	$0.0571	$65.90万	$2,083.51万	-1.82%
679	RDDTBRDDTB	$134.33	$138.03	$134.33	$4.09万	—	-1.70%
282	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.67万	$3.12亿	0.31%
490	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.58万	$454.28万	0.00%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	TLMAlien Worlds	$0.001235	$0.001239	$0.001199	$19.56万	$855.72万	1.90%
117	DRAMBRoundhill Memory ETF (bStocks	$54.35	$54.44	$50.03	$220.76万	$2,200.72万	7.73%
381	ZILZilliqa	$0.002028	$0.002052	$0.001963	$37.21万	$3,872.69万	1.35%
135	FLOKIFLOKI	$0.00002414	$0.00002441	$0.00002304	$176.71万	$2.28亿	4.01%
177	SAGASaga	$0.01883	$0.0189	$0.01818	$125.79万	$766.15万	1.78%
214	DEXEDeXe	$1.643	$1.64	$1.60	$86.91万	$5,665.72万	1.99%
527	ASTRAstar	$0.006393	$0.00654	$0.006204	$18.03万	$5,577.28万	2.85%
236	BBBB	$0.00795	$0.00806	$0.00749	$76.87万	—	5.30%
575	GPSGoPlus Security	$0.00831	$0.00841	$0.00809	$14.68万	$4,925.68万	-0.60%
613	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	CFGCentrifuge	$0.1082	$0.1136	$0.1029	$157.51万	$3,970.72万	-2.70%