Algorand

ALGO · 美元计价

$0.102

≈ ￥0.6732

-2.02% (-$0.00)

更新于 2026-10-29 02:20:02

24H 最高

$0.105

24H 最低

$0.1007

今日开盘

$0.1041

24H 成交量

$252.87万

流通市值

$9.29亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$543.97	$546.55	$534.17	$4.96万	—	-0.20%
224	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
502	GLWBCorning (bStocks Tokenized Sto	$131.18	$132.18	$125.06	$19.40万	$187.13万	3.02%
638	CYPHBCYPHB	$3	$3.24	$2.98	$8.88万	—	-4.46%
259	LALagrange	$0.0574	$0.0611	$0.0571	$65.56万	$2,083.51万	-5.28%
684	RDDTBRDDTB	$135.26	$138.35	$134.78	$3.28万	—	-1.79%
276	SUNSun Token	$0.01624	$0.01632	$0.01613	$58.08万	$3.12亿	0.06%
501	JUVJuventus Fan Token	$0.276	$0.287	$0.276	$19.69万	$454.28万	-2.47%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
512	TLMAlien Worlds	$0.001212	$0.001231	$0.001191	$18.24万	$855.72万	1.51%
120	DRAMBRoundhill Memory ETF (bStocks	$53.41	$53.69	$50.03	$206.73万	$2,200.72万	5.74%
381	ZILZilliqa	$0.001973	$0.002052	$0.001963	$36.45万	$3,872.69万	-1.00%
135	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002304	$164.90万	$2.28亿	1.55%
176	SAGASaga	$0.01825	$0.01877	$0.01818	$119.57万	$766.15万	-0.65%
209	DEXEDeXe	$1.606	$1.64	$1.60	$89.46万	$5,665.72万	0.25%
541	ASTRAstar	$0.006307	$0.00654	$0.006204	$16.23万	$5,577.28万	1.19%
261	BBBB	$0.0077	$0.00797	$0.00749	$64.88万	—	1.58%
584	GPSGoPlus Security	$0.00814	$0.00843	$0.00809	$12.71万	$4,925.68万	-3.21%
603	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
127	CFGCentrifuge	$0.104	$0.1138	$0.1029	$186.93万	$3,970.72万	-5.88%