以太经典

ETC · 美元计价

$7.65

≈ ￥50.49

0.79% ($0.06)

更新于 2026-10-29 04:15:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.59

24H 成交量

$224.34万

流通市值

$11.99亿

24H 涨跌额

($0.06)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	BRKBBBRKBB	$542.79	$546.55	$534.17	$4.88万	—	-0.02%
229	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
497	GLWBCorning (bStocks Tokenized Sto	$130.65	$133.13	$125.06	$21.24万	$187.13万	3.60%
637	CYPHBCYPHB	$3.21	$3.25	$2.98	$9.44万	—	2.89%
266	LALagrange	$0.059	$0.0611	$0.0571	$66.72万	$2,083.51万	-2.48%
681	RDDTBRDDTB	$133.89	$138.03	$133.89	$4.14万	—	-2.46%
283	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.29万	$3.12亿	0.31%
493	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$21.44万	$454.28万	-0.35%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
513	TLMAlien Worlds	$0.001229	$0.001239	$0.001199	$19.70万	$855.72万	1.49%
118	DRAMBRoundhill Memory ETF (bStocks	$53.74	$54.44	$50.08	$216.34万	$2,200.72万	7.31%
381	ZILZilliqa	$0.002013	$0.002052	$0.001963	$37.28万	$3,872.69万	0.55%
131	FLOKIFLOKI	$0.00002409	$0.00002441	$0.00002304	$184.97万	$2.28亿	3.88%
176	SAGASaga	$0.01872	$0.0189	$0.01818	$125.49万	$766.15万	0.81%
216	DEXEDeXe	$1.635	$1.64	$1.60	$86.31万	$5,665.72万	1.18%
527	ASTRAstar	$0.006341	$0.00654	$0.006204	$18.08万	$5,577.28万	2.14%
233	BBBB	$0.00792	$0.00806	$0.00749	$77.59万	—	4.90%
542	GPSGoPlus Security	$0.00835	$0.00842	$0.00809	$16.80万	$4,925.68万	0.12%
612	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
145	CFGCentrifuge	$0.1073	$0.1136	$0.1029	$157.11万	$3,970.72万	-3.25%