REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 15:10:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$548.79	$548.89	$534.17	$4.14万	—	1.18%
240	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$127.47	$133.69	$125.61	$39.44万	$197.01万	-1.09%
588	CYPHBCYPHB	$3	$3.25	$2.98	$15.34万	—	-4.15%
277	LALagrange	$0.0583	$0.0597	$0.0562	$67.40万	$2,076.77万	-1.02%
679	RDDTBRDDTB	$132.61	$138.03	$132.35	$4.85万	—	-3.45%
519	SUNSun Token	$0.0162	$0.01629	$0.01617	$21.26万	$3.11亿	-0.43%
483	JUVJuventus Fan Token	$0.273	$0.283	$0.272	$25.14万	$461.20万	-2.50%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
402	TLMAlien Worlds	$0.001193	$0.00126	$0.001191	$35.36万	$882.98万	-1.49%
129	DRAMBRoundhill Memory ETF (bStocks	$52.1	$54.44	$51.38	$225.10万	$2,229.24万	-1.46%
421	ZILZilliqa	$0.001954	$0.002048	$0.001942	$31.90万	$3,916.70万	-4.17%
135	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$198.75万	$2.33亿	-0.47%
194	SAGASaga	$0.01793	$0.01891	$0.01781	$103.19万	$774.08万	-2.61%
230	DEXEDeXe	$1.591	$1.64	$1.59	$81.25万	$5,770.50万	-2.03%
521	ASTRAstar	$0.006092	$0.00654	$0.006083	$20.94万	$5,553.35万	-2.43%
150	BBBB	$0.00764	$0.0083	$0.00753	$162.94万	—	1.33%
558	GPSGoPlus Security	$0.00805	$0.00842	$0.00802	$17.57万	$4,997.68万	-2.78%
622	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
175	CFGCentrifuge	$0.1022	$0.11	$0.1014	$134.48万	$4,033.50万	-4.84%