Western Digital (bStocks Token

WDCB · 美元计价

$387.42

≈ ￥2556.97

1.58% ($6.03)

更新于 2026-10-29 13:40:02

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$381.39

24H 成交量

$47.22万

流通市值

$288.71万

24H 涨跌额

($6.03)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	BRKBBBRKBB	$544.77	$548.89	$534.17	$4.17万	—	0.42%
236	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
375	GLWBCorning (bStocks Tokenized Sto	$128.05	$133.69	$125.61	$39.14万	$197.01万	0.05%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.59万	—	-2.55%
271	LALagrange	$0.0589	$0.0597	$0.0562	$68.40万	$2,076.77万	-0.34%
680	RDDTBRDDTB	$133.69	$138.03	$132.35	$4.66万	—	-2.89%
503	SUNSun Token	$0.01621	$0.01631	$0.01617	$22.57万	$3.11亿	-0.43%
467	JUVJuventus Fan Token	$0.276	$0.284	$0.272	$26.95万	$461.20万	-2.47%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
407	TLMAlien Worlds	$0.00122	$0.00126	$0.001191	$34.39万	$882.98万	0.33%
128	DRAMBRoundhill Memory ETF (bStocks	$52.88	$54.44	$51.38	$225.65万	$2,229.24万	0.61%
409	ZILZilliqa	$0.001992	$0.002052	$0.001942	$34.24万	$3,916.70万	-1.63%
136	FLOKIFLOKI	$0.00002378	$0.00002452	$0.00002312	$198.44万	$2.33亿	0.85%
195	SAGASaga	$0.01828	$0.01891	$0.01781	$105.77万	$774.08万	-1.46%
237	DEXEDeXe	$1.614	$1.64	$1.59	$78.60万	$5,770.50万	-0.56%
527	ASTRAstar	$0.006177	$0.00654	$0.006084	$20.79万	$5,553.35万	-1.28%
154	BBBB	$0.00781	$0.0083	$0.00751	$157.35万	—	3.58%
559	GPSGoPlus Security	$0.00816	$0.00842	$0.00802	$17.45万	$4,997.68万	-1.69%
620	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
172	CFGCentrifuge	$0.1039	$0.11	$0.1014	$135.11万	$4,033.50万	-3.89%