Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	BRKBBBRKBB	$544.12	$547.79	$534.17	$4.97万	—	0.49%
239	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
376	GLWBCorning (bStocks Tokenized Sto	$126.93	$133.69	$125.61	$38.99万	$197.01万	-0.98%
595	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.09万	—	-4.13%
290	LALagrange	$0.0568	$0.0596	$0.0562	$62.43万	$2,076.77万	-3.89%
681	RDDTBRDDTB	$132.44	$138.03	$132.35	$4.44万	—	-3.82%
485	SUNSun Token	$0.01622	$0.01631	$0.01617	$24.72万	$3.11亿	-0.31%
467	JUVJuventus Fan Token	$0.273	$0.286	$0.272	$26.38万	$461.20万	-4.21%
654	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
418	TLMAlien Worlds	$0.001207	$0.00126	$0.001191	$33.61万	$882.98万	-0.82%
124	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$226.09万	$2,229.24万	-0.44%
403	ZILZilliqa	$0.001952	$0.002052	$0.001942	$35.30万	$3,916.70万	-3.22%
135	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$197.63万	$2.33亿	-1.31%
197	SAGASaga	$0.01803	$0.01891	$0.01781	$107.54万	$774.08万	-2.91%
234	DEXEDeXe	$1.602	$1.64	$1.59	$79.81万	$5,770.50万	-1.11%
521	ASTRAstar	$0.006129	$0.00654	$0.006084	$20.88万	$5,553.35万	-2.05%
156	BBBB	$0.00784	$0.0083	$0.00751	$153.54万	—	4.12%
555	GPSGoPlus Security	$0.00808	$0.00842	$0.00802	$17.71万	$4,997.68万	-2.42%
619	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
171	CFGCentrifuge	$0.1021	$0.11	$0.1014	$140.29万	$4,033.50万	-6.67%