Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BRKBBBRKBB	$545.57	$546.55	$534.17	$4.80万	—	0.82%
234	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
386	GLWBCorning (bStocks Tokenized Sto	$127.45	$133.69	$125.61	$37.31万	$197.01万	-0.41%
608	CYPHBCYPHB	$3.15	$3.25	$2.98	$12.25万	—	0.64%
287	LALagrange	$0.0574	$0.0601	$0.057	$58.71万	$2,076.77万	-4.33%
681	RDDTBRDDTB	$133.41	$138.03	$132.89	$4.23万	—	-3.03%
475	SUNSun Token	$0.0162	$0.01632	$0.01618	$24.21万	$3.11亿	-0.61%
490	JUVJuventus Fan Token	$0.277	$0.287	$0.276	$22.41万	$461.20万	-2.47%
650	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
469	TLMAlien Worlds	$0.001232	$0.00126	$0.001199	$25.20万	$882.98万	0.41%
118	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.68	$228.67万	$2,229.24万	-0.56%
385	ZILZilliqa	$0.001983	$0.002052	$0.001963	$37.35万	$3,916.70万	-0.80%
125	FLOKIFLOKI	$0.00002366	$0.00002452	$0.00002326	$217.51万	$2.33亿	0.60%
197	SAGASaga	$0.0182	$0.01891	$0.01806	$108.75万	$774.08万	-2.78%
227	DEXEDeXe	$1.612	$1.64	$1.60	$81.46万	$5,770.50万	-1.47%
523	ASTRAstar	$0.006182	$0.00654	$0.006162	$19.13万	$5,553.35万	-2.01%
168	BBBB	$0.008	$0.0083	$0.00751	$144.54万	—	4.85%
566	GPSGoPlus Security	$0.00817	$0.00842	$0.00809	$15.77万	$4,997.68万	-2.16%
614	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1038	$0.1121	$0.1029	$139.09万	$4,033.50万	-6.99%