BENQI

QI · 美元计价

$0.002101

≈ ￥0.013867

-0.29% (-$0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.00215

24H 最低

$0.002073

今日开盘

$0.002107

24H 成交量

$16.09万

流通市值

$1,517.55万

24H 涨跌额

(-$0.00)

历史最高

$0.39417

最高日期

2021-08-23

历史最低

$0.00100721

最低日期

2026-07-25

QI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.66	$546.55	$534.17	$4.95万	—	0.33%
231	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
459	GLWBCorning (bStocks Tokenized Sto	$130.39	$133.13	$125.43	$26.09万	$187.13万	3.62%
627	CYPHBCYPHB	$3.16	$3.25	$2.98	$10.41万	—	0.64%
268	LALagrange	$0.0589	$0.0611	$0.0571	$66.44万	$2,083.51万	-2.48%
679	RDDTBRDDTB	$133.82	$138.03	$132.89	$4.36万	—	-2.39%
395	SUNSun Token	$0.01624	$0.01632	$0.01615	$36.09万	$3.12亿	0.50%
492	JUVJuventus Fan Token	$0.282	$0.287	$0.276	$22.04万	$454.28万	0.00%
645	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
514	TLMAlien Worlds	$0.001232	$0.001239	$0.001199	$19.64万	$855.72万	1.57%
113	DRAMBRoundhill Memory ETF (bStocks	$52.98	$54.44	$50.14	$231.60万	$2,200.72万	5.37%
382	ZILZilliqa	$0.002014	$0.002052	$0.001963	$37.76万	$3,872.69万	0.95%
129	FLOKIFLOKI	$0.00002427	$0.00002441	$0.00002304	$195.11万	$2.28亿	4.79%
182	SAGASaga	$0.01886	$0.0189	$0.01818	$120.67万	$766.15万	1.51%
220	DEXEDeXe	$1.637	$1.64	$1.60	$85.87万	$5,665.72万	1.24%
527	ASTRAstar	$0.006341	$0.00654	$0.006224	$18.37万	$5,577.28万	1.86%
194	BBBB	$0.00818	$0.0082	$0.0075	$106.11万	—	8.49%
544	GPSGoPlus Security	$0.00831	$0.00842	$0.00809	$17.00万	$4,925.68万	-0.60%
615	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
158	CFGCentrifuge	$0.1064	$0.1133	$0.1029	$150.34万	$3,970.72万	-5.84%