Adventure Gold

AGLD · 美元计价

$0.1784

≈ ￥1.1774

2.82% ($0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.1802

24H 最低

$0.1733

今日开盘

$0.1735

24H 成交量

$15.56万

流通市值

$1,642.22万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	BRKBBBRKBB	$542.27	$546.55	$534.17	$4.97万	—	-0.42%
225	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
503	GLWBCorning (bStocks Tokenized Sto	$131.73	$133.13	$125.06	$20.20万	$187.13万	3.98%
634	CYPHBCYPHB	$3.13	$3.24	$2.98	$9.29万	—	0.00%
264	LALagrange	$0.0581	$0.0611	$0.0571	$66.17万	$2,083.51万	-3.97%
682	RDDTBRDDTB	$135.51	$138.18	$134.78	$3.55万	—	-1.85%
276	SUNSun Token	$0.01625	$0.01632	$0.01613	$59.61万	$3.12亿	0.12%
494	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$20.80万	$454.28万	-1.06%
642	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
509	TLMAlien Worlds	$0.001222	$0.001231	$0.001199	$18.93万	$855.72万	1.75%
118	DRAMBRoundhill Memory ETF (bStocks	$53.76	$54.12	$50.03	$213.39万	$2,200.72万	6.08%
379	ZILZilliqa	$0.001995	$0.002052	$0.001963	$37.07万	$3,872.69万	-0.15%
133	FLOKIFLOKI	$0.00002386	$0.00002441	$0.00002304	$171.05万	$2.28亿	3.20%
176	SAGASaga	$0.01847	$0.01877	$0.01818	$123.13万	$766.15万	-0.16%
216	DEXEDeXe	$1.623	$1.64	$1.60	$85.28万	$5,665.72万	0.87%
530	ASTRAstar	$0.006362	$0.00654	$0.006204	$17.03万	$5,577.28万	2.43%
256	BBBB	$0.00792	$0.00797	$0.00749	$68.37万	—	5.18%
587	GPSGoPlus Security	$0.00829	$0.0084	$0.00809	$13.54万	$4,925.68万	-0.84%
604	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
143	CFGCentrifuge	$0.1064	$0.1136	$0.1029	$159.03万	$3,970.72万	-4.23%