万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,056.69万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	BRKBBBRKBB	$547.72	$550.89	$542.83	$4.05万	—	-0.00%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.15万	$190.45万	-4.29%
464	CYPHBCYPHB	$2.98	$3.54	$2.81	$45.39万	—	-0.33%
220	LALagrange	$0.0535	$0.059	$0.0486	$156.00万	$2,083.89万	-5.31%
400	RDDTBRDDTB	$100.45	$132.95	$99.72	$60.92万	—	-24.42%
175	SUNSun Token	$0.0164	$0.01745	$0.01604	$221.06万	$3.13亿	0.92%
483	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.51万	$460.19万	-2.93%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
144	TLMAlien Worlds	$0.001194	$0.0014	$0.001064	$298.32万	$871.14万	1.88%
218	DRAMBRoundhill Memory ETF (bStocks	$49.47	$52.62	$48.64	$157.42万	$2,120.24万	-4.54%
371	ZILZilliqa	$0.001931	$0.002083	$0.001846	$68.21万	$4,014.11万	-1.63%
131	FLOKIFLOKI	$0.0000229	$0.00002515	$0.0000215	$357.55万	$2.35亿	-1.46%
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.76万	$777.06万	-3.45%
200	DEXEDeXe	$1.468	$1.62	$1.42	$187.75万	$5,697.62万	-7.73%
552	ASTRAstar	$0.005988	$0.006352	$0.005724	$29.50万	$5,558.04万	-1.84%
238	BBBB	$0.00696	$0.00803	$0.00657	$137.06万	—	-8.30%
397	GPSGoPlus Security	$0.00805	$0.00878	$0.00774	$61.69万	$5,062.34万	0.37%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
132	CFGCentrifuge	$0.0894	$0.1084	$0.0805	$355.21万	$4,106.85万	-12.44%