Curve DAO

CRV · 美元计价

$0.3278

≈ ￥2.1635

-2.30% (-$0.01)

更新于 2026-10-29 21:05:01

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3355

24H 成交量

$227.50万

流通市值

$5.33亿

24H 涨跌额

(-$0.01)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	BRKBBBRKBB	$547.72	$548.89	$539.19	$1.49万	—	1.58%
232	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.34	$133.69	$125.61	$41.40万	$197.01万	-0.11%
574	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	1.65%
266	LALagrange	$0.0572	$0.0597	$0.0562	$68.54万	$2,076.77万	-2.06%
680	RDDTBRDDTB	$131.2	$138.03	$130.32	$5.01万	—	-3.02%
495	SUNSun Token	$0.01628	$0.01631	$0.01617	$24.34万	$3.11亿	0.19%
481	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.00万	$461.20万	-1.07%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
353	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
120	DRAMBRoundhill Memory ETF (bStocks	$52.55	$54.44	$51.38	$232.19万	$2,229.24万	-0.29%
442	ZILZilliqa	$0.002011	$0.002032	$0.001942	$30.03万	$3,916.70万	1.62%
151	FLOKIFLOKI	$0.00002355	$0.00002452	$0.00002312	$164.31万	$2.33亿	-1.09%
208	SAGASaga	$0.01833	$0.01891	$0.01781	$91.98万	$774.08万	-0.70%
241	DEXEDeXe	$1.6	$1.64	$1.58	$75.29万	$5,770.50万	-0.50%
561	ASTRAstar	$0.006226	$0.006496	$0.006068	$17.65万	$5,553.35万	-4.02%
153	BBBB	$0.00784	$0.0083	$0.00756	$160.81万	—	1.55%
564	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$17.55万	$4,997.68万	1.59%
624	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
181	CFGCentrifuge	$0.1047	$0.1086	$0.1014	$118.05万	$4,033.50万	-1.41%