Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.54

≈ ￥3501.56

0.08% ($0.42)

更新于 2026-10-28 19:00:02

24H 最高

$535.13

24H 最低

$528.76

今日开盘

$530.12

24H 成交量

$78.16万

流通市值

$431.24万

24H 涨跌额

($0.42)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BRKBBBRKBB	$537.85	$549.63	$536.67	$5.05万	—	-2.09%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
355	GLWBGLWB	$129.45	$136.09	$121.75	$39.53万	—	-2.40%
532	CYPHBCYPHB	$3.2	$3.24	$2.82	$17.06万	—	13.07%
245	LALagrange	$0.059	$0.0616	$0.0569	$73.20万	$2,101.49万	3.33%
671	RDDTBRDDTB	$136.69	$140.50	$135.28	$4.55万	—	-1.14%
272	SUNSun Token	$0.01627	$0.01632	$0.01613	$59.06万	$3.10亿	0.25%
481	JUVJuventus Fan Token	$0.282	$0.287	$0.277	$21.98万	$463.03万	1.44%
639	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
399	TLMAlien Worlds	$0.00121	$0.001239	$0.001152	$34.59万	$823.75万	4.76%
124	DRAMBRoundhill Memory ETF (bStocks	$53.16	$53.27	$49.32	$199.45万	$2,087.73万	6.73%
377	ZILZilliqa	$0.002005	$0.002052	$0.001943	$37.30万	$3,859.25万	2.40%
180	FLOKIFLOKI	$0.000024	$0.0000242	$0.00002263	$112.21万	$2.22亿	5.26%
168	SAGASaga	$0.01854	$0.01877	$0.01801	$126.46万	$751.27万	1.92%
194	DEXEDeXe	$1.631	$1.64	$1.58	$100.14万	$5,647.08万	2.84%
598	ASTRAstar	$0.006509	$0.00654	$0.006149	$12.20万	$5,472.46万	5.49%
457	BBBB	$0.00767	$0.00769	$0.00733	$25.65万	—	3.93%
503	GPSGoPlus Security	$0.00824	$0.00843	$0.00804	$19.57万	$5,052.75万	1.85%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
107	CFGCentrifuge	$0.1087	$0.1138	$0.1001	$259.62万	$4,208.18万	8.05%