CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 09:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BRKBBBRKBB	$544.23	$546.55	$534.17	$4.87万	—	0.08%
233	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
369	GLWBCorning (bStocks Tokenized Sto	$128.58	$133.69	$125.61	$39.62万	$197.01万	1.56%
617	CYPHBCYPHB	$3.18	$3.25	$2.98	$11.17万	—	1.92%
286	LALagrange	$0.0579	$0.0601	$0.0571	$58.28万	$2,076.77万	-2.85%
679	RDDTBRDDTB	$133.46	$138.03	$132.89	$4.40万	—	-2.85%
443	SUNSun Token	$0.01623	$0.01632	$0.01619	$28.20万	$3.11亿	0.25%
492	JUVJuventus Fan Token	$0.281	$0.287	$0.276	$21.82万	$461.20万	-1.06%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
483	TLMAlien Worlds	$0.001246	$0.00126	$0.001199	$23.18万	$882.98万	1.88%
113	DRAMBRoundhill Memory ETF (bStocks	$53.03	$54.44	$51.59	$236.28万	$2,229.24万	2.43%
392	ZILZilliqa	$0.001994	$0.002052	$0.001963	$36.22万	$3,916.70万	0.35%
120	FLOKIFLOKI	$0.00002386	$0.00002452	$0.00002322	$218.11万	$2.33亿	2.76%
197	SAGASaga	$0.01846	$0.01891	$0.01818	$107.35万	$774.08万	-1.23%
225	DEXEDeXe	$1.626	$1.64	$1.60	$82.98万	$5,770.50万	0.25%
527	ASTRAstar	$0.006261	$0.00654	$0.006224	$18.30万	$5,553.35万	-0.19%
165	BBBB	$0.00808	$0.0083	$0.00751	$140.11万	—	6.88%
560	GPSGoPlus Security	$0.00826	$0.00842	$0.00809	$16.13万	$4,997.68万	-1.20%
611	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
170	CFGCentrifuge	$0.1053	$0.1127	$0.1029	$135.04万	$4,033.50万	-5.65%